Peoples Financial Services Corp. (PFIS)

USD 51.61

(-6.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 38.24 38.87 37.62 38.3 7739.00
03 Jun, 2024 39.03 39.93 37.92 38.01 25.9 Thousand
31 May, 2024 39.16 40.04 38.99 38.99 20.32 Thousand
30 May, 2024 38.44 39.71 38.44 39.27 7804.00
29 May, 2024 39.58 39.58 38.15 38.28 9300.00
28 May, 2024 40.1 40.24 39.54 40.04 7601.00
24 May, 2024 40.79 41.08 40.6 41.07 10.6 Thousand
23 May, 2024 40.69 40.85 40.43 40.43 11.83 Thousand
22 May, 2024 40.95 41.24 40.62 41.05 8001.00
21 May, 2024 39.81 41.26 39.81 41.0 12.82 Thousand