Peoples Financial Services Corp. (PFIS)
USD 45.31
(2.56%)
USD 45.31
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 46.16 | 47.02 | 46.01 | 46.88 | 5700.00 |
| 27 Sep, 2024 | 46.68 | 46.96 | 46.09 | 46.45 | 9631.00 |
| 26 Sep, 2024 | 46.8 | 46.8 | 46.12 | 46.38 | 13.8 Thousand |
| 25 Sep, 2024 | 46.36 | 46.57 | 45.5 | 46.1 | 20.3 Thousand |
| 24 Sep, 2024 | 47.03 | 47.06 | 46.7 | 46.75 | 11.3 Thousand |
| 23 Sep, 2024 | 47.44 | 47.45 | 46.5 | 46.92 | 10.2 Thousand |
| 20 Sep, 2024 | 48.76 | 49.49 | 47.14 | 47.84 | 76 Thousand |
| 19 Sep, 2024 | 49.71 | 49.71 | 48.26 | 49.32 | 11.6 Thousand |
| 18 Sep, 2024 | 47.2 | 49.02 | 46.89 | 48.13 | 15.23 Thousand |
| 17 Sep, 2024 | 48.05 | 48.64 | 46.79 | 47.25 | 14.1 Thousand |
CHLLF
GLD
DRXGY
JITFINFRA
TON
PFC