Peoples Financial Services Corp. (PFIS)

USD 51.61

(-6.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 38.5 39.71 38.5 38.86 6800.00
05 Apr, 2024 39.08 39.51 38.72 38.72 7000.00
04 Apr, 2024 39.6 39.85 39.12 39.38 12.5 Thousand
03 Apr, 2024 39.07 39.48 39.06 39.09 13.53 Thousand
02 Apr, 2024 39.23 39.23 38.71 39.09 10.6 Thousand
01 Apr, 2024 43.28 43.28 41.22 41.22 8312.00
28 Mar, 2024 40.81 43.64 40.81 43.11 30.3 Thousand
27 Mar, 2024 40.6 41.7 40.6 41.21 11 Thousand
26 Mar, 2024 40.5 40.74 40.27 40.45 5600.00
25 Mar, 2024 40.68 40.91 40.34 40.34 12.2 Thousand