USD 51.61
(-6.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 41.57 | 41.57 | 40.15 | 40.39 | 13.4 Thousand |
21 Mar, 2024 | 41.56 | 42.79 | 41.56 | 42.2 | 12.01 Thousand |
20 Mar, 2024 | 39.71 | 41.97 | 39.59 | 41.62 | 9708.00 |
19 Mar, 2024 | 39.92 | 40.24 | 39.24 | 39.61 | 18.1 Thousand |
18 Mar, 2024 | 41.44 | 41.44 | 39.81 | 39.81 | 11.74 Thousand |
15 Mar, 2024 | 38.98 | 43.08 | 38.98 | 41.64 | 62.3 Thousand |
14 Mar, 2024 | 40.49 | 40.49 | 38.09 | 39.32 | 10.54 Thousand |
13 Mar, 2024 | 40.83 | 41.31 | 40.28 | 40.39 | 7100.00 |
12 Mar, 2024 | 41.4 | 41.4 | 40.26 | 40.45 | 9312.00 |
11 Mar, 2024 | 41.29 | 42.0 | 41.21 | 41.21 | 6936.00 |
CHLLF
GLD
DRXGY
JITFINFRA
TON
PFC