Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 39.0 39.0 38.0 38.0 3427.00
17 Aug, 2020 38.33 38.33 37.25 38.0 2919.00
14 Aug, 2020 37.8 38.7 37.14 38.3 8876.00
13 Aug, 2020 37.47 38.3 37.15 38.3 6974.00
12 Aug, 2020 38.1 38.1 37.52 37.94 4028.00
11 Aug, 2020 37.97 38.19 37.4 37.65 6275.00
10 Aug, 2020 37.36 38.21 37.2 37.3 13.3 Thousand
07 Aug, 2020 35.99 37.95 35.99 37.94 17.77 Thousand
06 Aug, 2020 35.7 36.41 35.7 36.35 7367.00
05 Aug, 2020 36.18 36.42 35.71 36.42 6471.00