Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 35.4 35.83 35.11 35.83 5425.00
03 Aug, 2020 36.16 36.5 36.0 36.37 7046.00
31 Jul, 2020 36.51 37.74 35.91 35.91 16.6 Thousand
30 Jul, 2020 37.82 37.9 35.65 36.5 9403.00
29 Jul, 2020 37.91 38.58 37.91 38.2 6076.00
28 Jul, 2020 38.37 38.4 37.86 38.1 4588.00
27 Jul, 2020 38.6 38.7 37.2 38.49 14.95 Thousand
24 Jul, 2020 38.07 38.96 37.55 38.59 11.31 Thousand
23 Jul, 2020 37.82 38.3 37.65 37.69 4262.00
22 Jul, 2020 39.0 39.0 37.75 37.75 5229.00