Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 38.09 40.5 38.09 39.38 9562.00
20 Jul, 2020 37.14 38.09 37.14 37.89 8725.00
17 Jul, 2020 37.14 38.2 37.14 37.3 12.26 Thousand
16 Jul, 2020 37.42 37.72 37.17 37.18 6776.00
15 Jul, 2020 38.1 38.38 37.44 37.73 22.99 Thousand
14 Jul, 2020 37.18 37.99 37.05 37.99 5210.00
13 Jul, 2020 38.1 38.1 36.05 37.18 9514.00
10 Jul, 2020 36.75 38.1 36.75 38.09 6843.00
09 Jul, 2020 37.48 37.5 33.73 36.37 16.05 Thousand
08 Jul, 2020 37.93 38.38 36.81 37.52 21.27 Thousand