Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 36.25 36.39 35.03 35.2 12.27 Thousand
31 Aug, 2020 35.39 37.3 35.39 36.44 8255.00
28 Aug, 2020 38.09 38.09 36.75 37.45 6414.00
27 Aug, 2020 37.1 37.77 37.1 37.77 3254.00
26 Aug, 2020 37.6 37.97 37.54 37.54 3951.00
25 Aug, 2020 38.35 38.35 37.6 37.67 1808.00
24 Aug, 2020 37.64 38.99 37.64 37.94 10.61 Thousand
21 Aug, 2020 37.5 37.66 36.88 36.92 7896.00
20 Aug, 2020 37.56 38.18 37.29 37.69 3399.00
19 Aug, 2020 37.89 38.68 36.89 38.2 17.96 Thousand