Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 36.35 37.48 36.25 36.56 8841.00
15 Sep, 2020 35.04 35.35 34.0 35.2 8959.00
14 Sep, 2020 33.6 34.3 33.34 34.3 5536.00
11 Sep, 2020 33.94 34.36 33.28 33.36 14.79 Thousand
10 Sep, 2020 34.96 34.96 33.73 33.76 6103.00
09 Sep, 2020 34.99 35.51 34.43 34.54 10.52 Thousand
08 Sep, 2020 33.83 35.34 33.83 34.38 9199.00
04 Sep, 2020 35.02 35.02 34.57 35.0 3209.00
03 Sep, 2020 36.25 36.4 34.02 34.71 4854.00
02 Sep, 2020 35.22 36.16 34.26 36.16 7317.00