Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 37.8 38.0 35.5 37.1 10.53 Thousand
13 Oct, 2020 37.5 37.85 37.18 37.72 5490.00
12 Oct, 2020 37.48 38.2 37.48 38.18 4125.00
09 Oct, 2020 37.76 37.76 37.03 37.68 2226.00
08 Oct, 2020 37.8 38.19 37.01 37.14 8697.00
07 Oct, 2020 36.01 37.6 35.6 37.6 5731.00
06 Oct, 2020 36.8 36.87 35.25 35.45 4133.00
05 Oct, 2020 35.49 37.04 35.49 36.28 12.05 Thousand
02 Oct, 2020 34.51 35.7 34.51 34.97 11.87 Thousand
01 Oct, 2020 35.37 35.42 33.77 34.47 10.83 Thousand