Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 36.73 36.83 34.99 35.14 5130.00
27 Oct, 2020 37.1 37.1 35.3 36.13 3747.00
26 Oct, 2020 35.99 36.84 35.81 36.7 4284.00
23 Oct, 2020 35.9 37.08 35.9 37.0 7664.00
22 Oct, 2020 34.02 36.25 34.02 35.66 5767.00
21 Oct, 2020 36.0 36.25 34.62 35.1 14.07 Thousand
20 Oct, 2020 36.45 36.45 36.03 36.4 6368.00
19 Oct, 2020 36.67 37.62 35.85 35.85 4822.00
16 Oct, 2020 37.32 37.32 37.09 37.15 3242.00
15 Oct, 2020 36.96 37.74 36.5 37.74 4068.00