Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 39.67 40.03 39.61 40.03 9203.00
24 Nov, 2020 38.6 40.03 38.6 40.03 15.48 Thousand
23 Nov, 2020 39.57 39.57 38.06 38.39 7451.00
20 Nov, 2020 39.19 39.94 38.96 39.14 4898.00
19 Nov, 2020 39.52 39.94 38.71 39.94 3682.00
18 Nov, 2020 40.56 40.82 39.25 39.4 6496.00
17 Nov, 2020 40.73 40.73 39.01 39.4 17.08 Thousand
16 Nov, 2020 40.45 40.61 39.94 40.4 43.89 Thousand
13 Nov, 2020 39.51 40.0 39.46 39.64 6765.00
12 Nov, 2020 39.89 39.89 38.23 39.01 3430.00