Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 37.17 37.17 37.17 37.17 938.00
23 Dec, 2020 37.38 37.84 37.38 37.8 6485.00
22 Dec, 2020 37.68 38.03 37.36 37.46 3572.00
21 Dec, 2020 37.5 38.12 37.0 37.42 10.54 Thousand
18 Dec, 2020 39.21 39.21 37.52 37.55 52.54 Thousand
17 Dec, 2020 39.37 39.37 38.42 38.87 4918.00
16 Dec, 2020 39.85 40.28 38.79 38.79 7658.00
15 Dec, 2020 39.8 40.56 39.16 39.98 28.03 Thousand
14 Dec, 2020 39.73 39.83 39.3 39.3 14.49 Thousand
11 Dec, 2020 39.15 39.88 39.15 39.59 3908.00