Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 39.79 39.94 39.76 39.94 4125.00
08 Jan, 2021 40.02 40.86 39.28 40.86 8732.00
07 Jan, 2021 39.69 40.56 38.73 40.11 11.72 Thousand
06 Jan, 2021 37.8 40.03 37.8 39.44 23.09 Thousand
05 Jan, 2021 36.55 37.98 36.51 37.49 25.2 Thousand
04 Jan, 2021 36.55 36.55 36.55 36.55 6153.00
31 Dec, 2020 36.64 36.82 36.36 36.76 9142.00
30 Dec, 2020 36.92 37.0 36.7 36.7 8900.00
29 Dec, 2020 36.5 36.8 36.5 36.5 11.43 Thousand
28 Dec, 2020 37.2 37.27 35.8 36.78 25.61 Thousand