Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 40.26 40.26 39.18 39.5 2377.00
09 Dec, 2020 39.91 40.24 39.25 39.73 11.49 Thousand
08 Dec, 2020 38.26 39.9 38.26 39.9 5885.00
07 Dec, 2020 39.29 39.29 38.52 38.61 3022.00
04 Dec, 2020 38.35 39.6 38.35 38.99 4840.00
03 Dec, 2020 38.0 39.06 38.0 38.89 2481.00
02 Dec, 2020 39.14 39.14 37.97 38.41 6087.00
01 Dec, 2020 38.77 38.91 38.16 38.91 8680.00
30 Nov, 2020 39.37 39.37 37.82 37.82 12.38 Thousand
27 Nov, 2020 39.79 39.87 38.88 39.87 3835.00