Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 40.33 40.35 39.36 40.0 7341.00
10 Nov, 2020 40.98 41.1 40.0 40.25 56.26 Thousand
09 Nov, 2020 39.53 44.88 39.49 40.2 24.03 Thousand
06 Nov, 2020 38.77 38.77 37.56 37.56 5230.00
05 Nov, 2020 37.41 39.0 37.3 38.77 7013.00
04 Nov, 2020 37.13 38.6 36.89 37.51 13.27 Thousand
03 Nov, 2020 37.45 38.95 36.83 38.12 18.23 Thousand
02 Nov, 2020 35.96 36.79 35.96 36.79 3134.00
30 Oct, 2020 35.6 36.41 35.6 35.85 7461.00
29 Oct, 2020 34.96 36.05 34.46 36.05 5548.00