Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 45.76 46.49 45.76 46.49 3201.00
11 Oct, 2021 46.28 46.4 46.08 46.12 4379.00
08 Oct, 2021 46.07 46.65 46.01 46.1 5588.00
07 Oct, 2021 46.36 46.36 45.87 45.87 6926.00
06 Oct, 2021 45.82 46.18 45.57 45.91 4639.00
05 Oct, 2021 46.06 46.42 45.27 46.42 6685.00
04 Oct, 2021 46.48 46.5 45.64 45.64 9359.00
01 Oct, 2021 45.4 47.36 45.4 46.27 10.59 Thousand
30 Sep, 2021 45.69 46.22 45.57 45.57 6339.00
29 Sep, 2021 45.43 45.95 45.43 45.95 3866.00