Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 46.55 46.55 45.81 46.0 10.69 Thousand
25 Oct, 2021 46.16 46.42 46.0 46.42 6419.00
22 Oct, 2021 46.06 46.53 46.0 46.18 5080.00
21 Oct, 2021 45.82 46.52 45.77 45.78 4759.00
20 Oct, 2021 45.94 46.19 45.76 45.98 2529.00
19 Oct, 2021 46.1 46.34 45.83 46.1 4473.00
18 Oct, 2021 46.13 46.42 45.79 45.94 3821.00
15 Oct, 2021 46.5 46.89 45.75 45.75 17.75 Thousand
14 Oct, 2021 45.75 46.5 45.75 45.93 6743.00
13 Oct, 2021 46.37 46.5 46.02 46.02 5012.00