Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 46.03 46.03 45.35 45.41 6257.00
27 Sep, 2021 45.22 46.29 45.22 45.88 13.83 Thousand
24 Sep, 2021 44.26 45.77 44.26 45.34 3445.00
23 Sep, 2021 43.4 44.64 43.4 44.62 12.6 Thousand
22 Sep, 2021 44.06 44.06 43.34 43.34 11.17 Thousand
21 Sep, 2021 43.67 44.18 43.67 44.09 9333.00
20 Sep, 2021 43.9 44.72 43.42 44.01 20.24 Thousand
17 Sep, 2021 44.84 45.25 44.31 44.35 101.95 Thousand
16 Sep, 2021 44.94 45.48 44.75 45.19 8973.00
15 Sep, 2021 45.11 45.38 44.57 45.16 18.9 Thousand