Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 45.05 45.05 44.71 44.76 21.75 Thousand
13 Sep, 2021 45.44 45.74 45.1 45.16 12.86 Thousand
10 Sep, 2021 44.1 45.34 44.1 45.0 10.22 Thousand
09 Sep, 2021 45.5 45.99 43.44 43.44 17.13 Thousand
08 Sep, 2021 45.87 46.13 45.23 45.35 19.26 Thousand
07 Sep, 2021 46.0 46.24 46.0 46.0 6510.00
03 Sep, 2021 46.0 46.22 46.0 46.22 7092.00
02 Sep, 2021 46.39 46.39 45.92 46.16 9414.00
01 Sep, 2021 46.0 46.4 46.0 46.21 5347.00
31 Aug, 2021 46.04 46.5 45.52 46.09 21.02 Thousand