Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 49.99 50.0 49.5 50.0 13.12 Thousand
22 Nov, 2021 49.9 49.99 49.53 49.53 5969.00
19 Nov, 2021 49.26 49.7 48.7 49.7 7228.00
18 Nov, 2021 49.53 49.8 49.36 49.73 14.06 Thousand
17 Nov, 2021 48.6 49.89 48.3 49.7 19.78 Thousand
16 Nov, 2021 49.28 49.79 48.88 49.51 9084.00
15 Nov, 2021 48.86 49.45 48.1 49.11 7886.00
12 Nov, 2021 49.28 49.28 48.2 48.99 16.28 Thousand
11 Nov, 2021 48.29 49.95 48.29 49.12 7422.00
10 Nov, 2021 48.53 48.93 48.04 48.04 11.68 Thousand