Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 52.05 52.15 51.18 52.01 10.09 Thousand
21 Dec, 2021 51.2 53.1 50.94 51.74 45.11 Thousand
20 Dec, 2021 52.51 52.51 49.3 50.42 62.44 Thousand
17 Dec, 2021 49.2 55.0 47.82 53.01 147.49 Thousand
16 Dec, 2021 49.98 50.9 48.81 49.19 33.86 Thousand
15 Dec, 2021 48.25 50.0 47.65 49.42 19.31 Thousand
14 Dec, 2021 47.56 47.78 46.37 47.74 7988.00
13 Dec, 2021 48.0 48.0 47.1 47.78 4711.00
10 Dec, 2021 47.3 48.07 47.16 47.88 5270.00
09 Dec, 2021 47.34 47.7 47.1 47.5 9964.00