Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 48.28 48.28 47.48 47.62 9383.00
07 Dec, 2021 48.89 48.89 48.4 48.52 5801.00
06 Dec, 2021 48.61 48.94 48.4 48.79 5344.00
03 Dec, 2021 47.7 49.02 47.7 48.31 7445.00
02 Dec, 2021 48.01 49.98 47.65 48.86 22.87 Thousand
01 Dec, 2021 48.12 48.65 47.14 48.05 20.98 Thousand
30 Nov, 2021 48.35 48.6 47.39 47.39 18.88 Thousand
29 Nov, 2021 49.3 49.3 48.32 48.32 13.74 Thousand
26 Nov, 2021 49.16 49.62 47.15 48.5 11.2 Thousand
24 Nov, 2021 49.95 50.0 49.65 49.95 2863.00