Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 49.48 49.48 48.15 48.56 3778.00
08 Nov, 2021 48.57 50.0 47.87 48.9 5442.00
05 Nov, 2021 46.4 49.99 46.4 48.5 20.19 Thousand
04 Nov, 2021 46.12 47.51 45.75 46.4 11.71 Thousand
03 Nov, 2021 46.58 47.55 46.15 46.35 12.19 Thousand
02 Nov, 2021 46.63 47.49 46.13 46.9 6022.00
01 Nov, 2021 46.49 47.15 46.49 47.07 3548.00
29 Oct, 2021 45.92 46.28 45.7 45.78 5802.00
28 Oct, 2021 46.19 46.64 45.75 46.06 6896.00
27 Oct, 2021 46.15 46.15 45.7 45.75 7992.00