Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 53.0 53.5 52.85 52.93 16.48 Thousand
05 Jan, 2022 53.0 53.38 52.1 52.99 20.46 Thousand
04 Jan, 2022 52.8 52.98 52.54 52.74 2273.00
03 Jan, 2022 52.57 53.2 51.47 52.24 6126.00
31 Dec, 2021 52.24 52.86 51.59 52.69 2905.00
30 Dec, 2021 52.07 52.22 52.07 52.22 2283.00
29 Dec, 2021 51.61 52.84 51.61 52.84 2693.00
28 Dec, 2021 52.11 52.45 51.7 52.45 5134.00
27 Dec, 2021 53.0 53.42 52.25 53.06 7276.00
23 Dec, 2021 52.76 52.98 52.32 52.63 6785.00