Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 30.6 30.6 30.13 30.34 1.16 Million
25 Sep, 2003 31.1 31.16 30.69 30.7 1.02 Million
24 Sep, 2003 31.35 31.42 30.79 31.14 905.4 Thousand
23 Sep, 2003 31.42 31.52 31.22 31.43 568.5 Thousand
22 Sep, 2003 31.9 31.9 31.25 31.41 819.9 Thousand
19 Sep, 2003 32.1 32.19 31.49 32.05 887.8 Thousand
18 Sep, 2003 31.74 32.44 31.71 32.23 605.6 Thousand
17 Sep, 2003 31.7 32.07 31.54 31.72 460.3 Thousand
16 Sep, 2003 31.55 31.85 31.52 31.83 491.4 Thousand
15 Sep, 2003 31.46 31.54 31.2 31.49 820 Thousand