Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 31.55 31.55 31.0 31.2 1.25 Million
09 Oct, 2003 31.98 32.16 31.61 31.74 560.9 Thousand
08 Oct, 2003 31.92 31.96 31.47 31.76 767.7 Thousand
07 Oct, 2003 31.7 31.93 31.36 31.93 520.3 Thousand
06 Oct, 2003 31.75 32.03 31.42 31.99 459.5 Thousand
03 Oct, 2003 32.15 32.55 31.65 31.69 651.5 Thousand
02 Oct, 2003 31.85 31.94 31.32 31.74 364.4 Thousand
01 Oct, 2003 31.01 31.85 31.01 31.85 1.14 Million
30 Sep, 2003 30.85 31.26 30.4 30.99 820.5 Thousand
29 Sep, 2003 30.57 31.24 30.52 31.05 1.23 Million