Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 54.95 54.95 54.58 54.65 505.48 Thousand
27 Dec, 2019 54.85 55.07 54.47 54.76 686.32 Thousand
26 Dec, 2019 54.79 55.14 54.61 54.97 412.86 Thousand
24 Dec, 2019 55.03 55.13 54.6 54.72 252.47 Thousand
23 Dec, 2019 55.03 55.03 54.53 54.79 734.43 Thousand
20 Dec, 2019 55.49 55.88 54.64 55.05 2.72 Million
19 Dec, 2019 54.88 55.18 54.5 55.1 1.01 Million
18 Dec, 2019 54.83 55.31 54.57 54.74 1.11 Million
17 Dec, 2019 54.4 54.92 54.24 54.66 868.43 Thousand
16 Dec, 2019 54.71 55.02 54.3 54.38 1.05 Million