Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 56.08 56.3 55.62 55.75 1.7 Million
13 Jan, 2020 55.84 56.2 55.68 56.05 1.42 Million
10 Jan, 2020 56.24 56.48 55.68 55.7 1.12 Million
09 Jan, 2020 55.91 56.23 55.62 56.18 945.25 Thousand
08 Jan, 2020 55.29 56.05 55.21 55.59 1.17 Million
07 Jan, 2020 54.89 55.65 54.39 55.35 868.31 Thousand
06 Jan, 2020 54.36 55.03 54.19 55.0 851.67 Thousand
03 Jan, 2020 54.66 55.06 54.23 54.91 896.2 Thousand
02 Jan, 2020 55.43 55.89 55.1 55.73 1.16 Million
31 Dec, 2019 54.55 55.11 54.55 55.0 673.94 Thousand