Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 22.38 23.31 22.32 22.41 19.46 Thousand
01 Feb, 2008 22.08 22.93 21.68 22.4 22.12 Thousand
31 Jan, 2008 21.6 22.18 21.28 22.03 37.16 Thousand
30 Jan, 2008 22.32 22.77 21.76 21.91 26.92 Thousand
29 Jan, 2008 21.83 22.94 21.23 22.43 19.49 Thousand
28 Jan, 2008 21.3 21.75 21.09 21.71 14.35 Thousand
25 Jan, 2008 23.39 23.39 21.35 21.56 34.27 Thousand
24 Jan, 2008 22.67 23.5 22.47 23.0 20.26 Thousand
23 Jan, 2008 21.62 23.61 21.22 22.83 25.27 Thousand
22 Jan, 2008 20.54 22.72 20.37 21.89 10.86 Thousand