Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 20.9 20.9 20.03 20.16 24.71 Thousand
15 Feb, 2008 19.94 20.63 19.56 20.6 14.16 Thousand
14 Feb, 2008 21.23 21.28 19.99 20.05 21.92 Thousand
13 Feb, 2008 20.73 21.23 20.36 21.21 16.87 Thousand
12 Feb, 2008 20.68 20.83 20.35 20.57 10.2 Thousand
11 Feb, 2008 20.8 20.91 20.2 20.6 11.6 Thousand
08 Feb, 2008 21.44 21.53 20.34 20.82 11.08 Thousand
07 Feb, 2008 21.03 21.86 20.98 21.53 6290.00
06 Feb, 2008 22.12 22.12 21.07 21.11 14.05 Thousand
05 Feb, 2008 22.11 22.67 21.9 21.9 14.93 Thousand