Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 17.32 17.56 17.06 17.52 15.94 Thousand
17 Mar, 2008 16.77 17.41 16.77 16.85 7795.00
14 Mar, 2008 17.03 17.4 16.57 17.22 18.93 Thousand
13 Mar, 2008 16.43 17.24 16.15 16.9 19.31 Thousand
12 Mar, 2008 17.28 17.5 16.55 16.62 14.42 Thousand
11 Mar, 2008 17.13 17.26 16.55 17.26 19.62 Thousand
10 Mar, 2008 17.17 17.17 16.36 16.64 12.4 Thousand
07 Mar, 2008 16.89 17.46 16.89 17.13 6804.00
06 Mar, 2008 17.06 17.35 16.85 17.1 24.81 Thousand
05 Mar, 2008 18.03 18.03 17.0 17.14 13.34 Thousand