Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 17.13 17.2 16.3 17.2 13.36 Thousand
01 Apr, 2008 16.96 17.2 16.31 17.17 12.4 Thousand
31 Mar, 2008 16.56 17.32 16.32 16.69 15.89 Thousand
28 Mar, 2008 17.07 17.23 16.42 16.71 10.32 Thousand
27 Mar, 2008 17.64 17.67 16.95 17.01 11.58 Thousand
26 Mar, 2008 17.34 17.61 16.85 17.56 9510.00
25 Mar, 2008 18.08 18.15 17.31 17.46 9618.00
24 Mar, 2008 17.72 18.14 17.53 18.05 8139.00
20 Mar, 2008 17.14 17.74 16.85 17.65 33.39 Thousand
19 Mar, 2008 17.67 17.84 16.71 16.93 14.85 Thousand