Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 18.05 18.08 17.22 17.99 10.06 Thousand
03 Mar, 2008 18.45 18.84 17.88 18.28 16.95 Thousand
29 Feb, 2008 19.28 19.48 18.32 18.32 12.45 Thousand
28 Feb, 2008 19.47 19.84 19.15 19.44 43.63 Thousand
27 Feb, 2008 19.37 20.22 19.25 19.59 28.06 Thousand
26 Feb, 2008 19.52 19.92 19.41 19.42 12.86 Thousand
25 Feb, 2008 19.61 19.82 19.05 19.69 11.7 Thousand
22 Feb, 2008 19.2 19.61 18.79 19.57 19.66 Thousand
21 Feb, 2008 20.69 20.98 19.18 19.38 23.96 Thousand
20 Feb, 2008 20.06 20.97 19.88 20.5 21.33 Thousand