Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 21.41 21.8 21.23 21.35 15.04 Thousand
17 Jan, 2008 21.87 21.88 21.39 21.42 14.14 Thousand
16 Jan, 2008 21.15 22.22 21.15 21.84 12.9 Thousand
15 Jan, 2008 21.05 21.67 20.84 21.14 16.48 Thousand
14 Jan, 2008 21.28 21.8 21.05 21.38 14.95 Thousand
11 Jan, 2008 22.32 22.36 21.1 21.1 18.18 Thousand
10 Jan, 2008 21.56 23.07 21.07 22.55 24.4 Thousand
09 Jan, 2008 22.41 22.74 21.53 21.78 18.86 Thousand
08 Jan, 2008 23.03 23.48 22.36 22.51 24.98 Thousand
07 Jan, 2008 23.19 23.62 22.45 22.97 24.96 Thousand