Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 23.46 23.66 23.02 23.27 22.33 Thousand
03 Jan, 2008 25.0 25.15 23.53 23.6 23.47 Thousand
02 Jan, 2008 25.92 26.0 24.51 25.0 13.38 Thousand
31 Dec, 2007 25.35 26.04 25.31 26.02 16.04 Thousand
28 Dec, 2007 25.29 25.8 24.95 25.45 26.2 Thousand
27 Dec, 2007 25.99 26.23 24.82 25.17 25.07 Thousand
26 Dec, 2007 26.17 26.76 25.83 25.99 19.61 Thousand
24 Dec, 2007 25.95 26.43 25.82 25.92 3791.00
21 Dec, 2007 26.34 26.34 25.61 25.87 29.01 Thousand
20 Dec, 2007 26.28 26.33 24.51 25.91 27.54 Thousand