Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 6.0 6.15 5.86 6.0 3647.00
30 Dec, 2008 6.15 6.33 5.8 6.0 10.18 Thousand
29 Dec, 2008 5.95 6.2 5.85 6.07 9274.00
26 Dec, 2008 6.31 6.49 6.07 6.08 3235.00
24 Dec, 2008 6.24 6.48 6.24 6.4 814.00
23 Dec, 2008 6.21 6.39 6.1 6.17 4064.00
22 Dec, 2008 6.0 6.6 6.0 6.29 8609.00
19 Dec, 2008 6.55 6.91 5.79 5.79 12.77 Thousand
18 Dec, 2008 6.56 6.72 6.32 6.65 6792.00
17 Dec, 2008 6.57 6.74 6.13 6.48 9214.00