Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 5.83 5.83 5.57 5.57 904.00
29 Jan, 2009 5.43 5.65 5.42 5.5 781.00
28 Jan, 2009 5.2 5.51 5.2 5.4 3082.00
27 Jan, 2009 5.75 5.75 5.33 5.33 980.00
26 Jan, 2009 5.77 5.89 5.15 5.15 1737.00
23 Jan, 2009 5.65 5.8 5.15 5.3 6957.00
22 Jan, 2009 5.64 5.87 5.22 5.64 13.23 Thousand
21 Jan, 2009 5.7 5.81 5.6 5.64 1910.00
20 Jan, 2009 5.5 5.74 5.37 5.67 6471.00
16 Jan, 2009 5.73 5.73 5.24 5.47 5535.00