Preferred Bank (PFBC)
USD 95.4
(-0.28%)
USD 95.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2009 | 5.21 | 5.29 | 5.16 | 5.23 | 11.94 Thousand |
| 27 Feb, 2009 | 5.35 | 5.5 | 5.33 | 5.45 | 3646.00 |
| 26 Feb, 2009 | 5.29 | 5.5 | 5.16 | 5.4 | 6311.00 |
| 25 Feb, 2009 | 5.26 | 5.3 | 5.13 | 5.2 | 4578.00 |
| 24 Feb, 2009 | 5.2 | 5.29 | 5.12 | 5.29 | 6245.00 |
| 23 Feb, 2009 | 5.33 | 5.45 | 5.13 | 5.19 | 1249.00 |
| 20 Feb, 2009 | 5.16 | 5.39 | 5.12 | 5.12 | 5651.00 |
| 19 Feb, 2009 | 5.24 | 5.42 | 5.14 | 5.14 | 5577.00 |
| 18 Feb, 2009 | 5.21 | 5.47 | 5.2 | 5.3 | 3062.00 |
| 17 Feb, 2009 | 5.3 | 5.3 | 5.14 | 5.17 | 5932.00 |
PFG
PFIS
PFX
PETZ
PEV
PFAI