Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 5.69 5.74 5.45 5.53 5716.00
14 Jan, 2009 6.15 6.19 5.62 5.62 5099.00
13 Jan, 2009 5.96 6.21 5.92 6.16 3578.00
12 Jan, 2009 6.01 6.11 6.01 6.08 1446.00
09 Jan, 2009 6.09 6.09 6.02 6.06 6331.00
08 Jan, 2009 6.3 6.31 5.93 6.17 32.69 Thousand
07 Jan, 2009 6.2 6.33 6.19 6.26 2849.00
06 Jan, 2009 6.21 6.29 6.06 6.21 2882.00
05 Jan, 2009 6.05 6.27 6.0 6.21 6277.00
02 Jan, 2009 5.91 6.18 5.91 6.02 6557.00