Preferred Bank (PFBC)
USD 95.4
(-0.28%)
USD 95.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2008 | 6.43 | 6.74 | 6.25 | 6.67 | 3665.00 |
| 15 Dec, 2008 | 6.08 | 6.57 | 6.07 | 6.21 | 3286.00 |
| 12 Dec, 2008 | 5.46 | 6.09 | 5.12 | 6.09 | 6540.00 |
| 11 Dec, 2008 | 5.81 | 5.81 | 5.53 | 5.7 | 4576.00 |
| 10 Dec, 2008 | 5.25 | 5.5 | 5.23 | 5.37 | 2324.00 |
| 09 Dec, 2008 | 5.03 | 5.4 | 5.03 | 5.31 | 19.86 Thousand |
| 08 Dec, 2008 | 5.4 | 5.4 | 5.05 | 5.16 | 4848.00 |
| 05 Dec, 2008 | 5.42 | 5.42 | 5.14 | 5.19 | 31.91 Thousand |
| 04 Dec, 2008 | 5.23 | 5.54 | 5.06 | 5.25 | 5889.00 |
| 03 Dec, 2008 | 5.18 | 5.48 | 5.05 | 5.05 | 18.88 Thousand |
PFG
PFIS
PFX
PETZ
PEV
PFAI