Preferred Bank (PFBC)
USD 95.4
(-0.28%)
USD 95.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 5.81 | 5.81 | 5.22 | 5.43 | 5519.00 |
| 01 Dec, 2008 | 5.77 | 5.99 | 5.65 | 5.99 | 5076.00 |
| 28 Nov, 2008 | 5.98 | 5.98 | 5.59 | 5.65 | 908.00 |
| 26 Nov, 2008 | 5.43 | 5.83 | 5.43 | 5.83 | 2633.00 |
| 25 Nov, 2008 | 5.75 | 5.75 | 5.47 | 5.65 | 2137.00 |
| 24 Nov, 2008 | 6.15 | 6.15 | 5.79 | 5.85 | 2469.00 |
| 21 Nov, 2008 | 5.98 | 6.0 | 5.52 | 5.75 | 6444.00 |
| 20 Nov, 2008 | 5.85 | 6.15 | 5.65 | 5.88 | 5684.00 |
| 19 Nov, 2008 | 6.19 | 6.45 | 5.85 | 5.97 | 4742.00 |
| 18 Nov, 2008 | 6.25 | 6.36 | 6.16 | 6.25 | 10.87 Thousand |
PFG
PFIS
PFX
PETZ
PEV
PFAI