Preferred Bank (PFBC)
USD 95.4
(-0.28%)
USD 95.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2011 | 7.36 | 7.36 | 7.26 | 7.35 | 6220.00 |
| 17 Aug, 2011 | 7.47 | 7.62 | 7.0 | 7.34 | 22.5 Thousand |
| 16 Aug, 2011 | 7.8 | 7.82 | 7.51 | 7.6 | 1614.00 |
| 15 Aug, 2011 | 7.67 | 7.95 | 7.4 | 7.72 | 2343.00 |
| 12 Aug, 2011 | 7.54 | 7.77 | 7.4 | 7.53 | 15.17 Thousand |
| 11 Aug, 2011 | 8.11 | 8.4 | 7.87 | 7.95 | 10.24 Thousand |
| 10 Aug, 2011 | 7.35 | 8.75 | 7.35 | 8.55 | 4413.00 |
| 09 Aug, 2011 | 7.35 | 8.75 | 7.35 | 7.43 | 12.92 Thousand |
| 08 Aug, 2011 | 7.59 | 7.61 | 7.35 | 7.48 | 15.93 Thousand |
| 05 Aug, 2011 | 8.13 | 8.13 | 7.55 | 7.66 | 16.52 Thousand |
PFG
PFIS
PFX
PETZ
PEV
PFAI