Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 8.69 8.69 7.77 8.2 13.23 Thousand
03 Aug, 2011 8.98 9.0 7.75 8.59 21.17 Thousand
02 Aug, 2011 9.08 9.23 8.98 8.98 9977.00
01 Aug, 2011 9.22 9.22 8.98 9.13 3859.00
29 Jul, 2011 9.23 9.28 8.89 8.89 14.34 Thousand
28 Jul, 2011 8.95 9.5 7.99 9.2 24.5 Thousand
27 Jul, 2011 8.39 8.5 8.06 8.27 1385.00
26 Jul, 2011 8.15 8.35 8.15 8.15 12.48 Thousand
25 Jul, 2011 7.86 8.16 7.86 8.16 10.59 Thousand
22 Jul, 2011 7.7 7.99 7.7 7.82 3740.00