Preferred Bank (PFBC)
USD 95.4
(-0.28%)
USD 95.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2011 | 8.17 | 8.17 | 8.0 | 8.01 | 1771.00 |
| 01 Sep, 2011 | 8.01 | 8.23 | 8.0 | 8.23 | 655.00 |
| 31 Aug, 2011 | 7.97 | 7.99 | 7.97 | 7.99 | 200.00 |
| 30 Aug, 2011 | 7.91 | 7.96 | 7.91 | 7.96 | 500.00 |
| 29 Aug, 2011 | 7.76 | 7.85 | 7.65 | 7.85 | 2126.00 |
| 25 Aug, 2011 | 7.7 | 7.89 | 7.49 | 7.8 | 3613.00 |
| 24 Aug, 2011 | 7.58 | 7.66 | 7.58 | 7.65 | 1400.00 |
| 23 Aug, 2011 | 7.31 | 7.55 | 7.3 | 7.52 | 1550.00 |
| 22 Aug, 2011 | 7.28 | 7.38 | 7.28 | 7.35 | 1860.00 |
| 19 Aug, 2011 | 7.31 | 7.32 | 7.31 | 7.32 | 1224.00 |
PFG
PFIS
PFX
PETZ
PEV
PFAI