Preferred Bank (PFBC)
USD 95.4
(-0.28%)
USD 95.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2011 | 7.42 | 7.42 | 7.41 | 7.41 | 200.00 |
| 20 Sep, 2011 | 7.99 | 7.99 | 7.55 | 7.56 | 4509.00 |
| 19 Sep, 2011 | 7.62 | 7.98 | 7.62 | 7.85 | 9230.00 |
| 16 Sep, 2011 | 7.96 | 7.96 | 7.46 | 7.7 | 21.6 Thousand |
| 14 Sep, 2011 | 7.99 | 8.29 | 7.97 | 8.13 | 9949.00 |
| 12 Sep, 2011 | 8.23 | 8.25 | 8.08 | 8.16 | 3820.00 |
| 09 Sep, 2011 | 8.29 | 8.29 | 8.01 | 8.01 | 2006.00 |
| 08 Sep, 2011 | 8.29 | 8.39 | 8.0 | 8.26 | 6492.00 |
| 07 Sep, 2011 | 8.3 | 8.4 | 8.11 | 8.24 | 10.13 Thousand |
| 06 Sep, 2011 | 8.0 | 8.45 | 8.0 | 8.3 | 5414.00 |
PFG
PFIS
PFX
PETZ
PEV
PFAI