Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 7.67 8.01 7.67 7.8 14.5 Thousand
20 Jul, 2011 7.45 7.45 7.45 7.45 12 Thousand
18 Jul, 2011 7.5 7.55 7.36 7.52 9279.00
15 Jul, 2011 7.77 7.8 7.39 7.8 8000.00
14 Jul, 2011 7.63 7.76 7.63 7.76 2166.00
13 Jul, 2011 7.55 7.7 7.55 7.6 2878.00
12 Jul, 2011 7.4 7.55 7.4 7.5 11.8 Thousand
11 Jul, 2011 7.35 7.47 7.27 7.4 5884.00
08 Jul, 2011 7.02 7.39 7.02 7.3 20.56 Thousand
07 Jul, 2011 7.2 7.31 7.2 7.27 36.2 Thousand