PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1999 | 7.13 | 7.13 | 6.75 | 7.0 | 26.8 Thousand |
| 07 May, 1999 | 7.0 | 7.13 | 7.0 | 7.13 | 7800.00 |
| 06 May, 1999 | 6.75 | 7.0 | 5.75 | 6.75 | 56.5 Thousand |
| 05 May, 1999 | 7.5 | 7.75 | 6.75 | 7.0 | 211.7 Thousand |
| 04 May, 1999 | 7.75 | 8.0 | 7.75 | 7.75 | 16.7 Thousand |
| 03 May, 1999 | 8.38 | 8.5 | 7.75 | 7.75 | 26.8 Thousand |
| 29 Apr, 1999 | 8.75 | 8.75 | 8.5 | 8.75 | 40 Thousand |
| 28 Apr, 1999 | 8.63 | 8.63 | 8.38 | 8.5 | 28.8 Thousand |
| 27 Apr, 1999 | 8.5 | 8.63 | 8.25 | 8.63 | 31.1 Thousand |
| 26 Apr, 1999 | 8.5 | 8.5 | 8.25 | 8.38 | 35.8 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET