PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1999 6.5 6.5 6.25 6.5 9500.00
08 Jun, 1999 6.13 6.13 6.13 6.13 500.00
07 Jun, 1999 6.5 6.56 6.25 6.38 22 Thousand
04 Jun, 1999 6.63 6.63 6.5 6.63 1200.00
03 Jun, 1999 6.5 6.75 6.5 6.63 13.4 Thousand
02 Jun, 1999 6.5 6.75 6.5 6.5 4400.00
01 Jun, 1999 6.5 6.88 6.5 6.88 700.00
28 May, 1999 6.75 7.13 6.63 6.88 18.5 Thousand
26 May, 1999 7.0 7.13 6.75 6.88 11.8 Thousand
25 May, 1999 7.0 7.0 7.0 7.0 1000.00