PetMed Express Inc (PETS)

USD 3.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 12.75 13.5 12.5 12.5 11.1 Thousand
09 Feb, 1999 12.5 12.75 12.5 12.75 3300.00
08 Feb, 1999 12.5 12.5 12.5 12.5 1200.00
01 Feb, 1999 13.5 13.5 13.5 13.5 1500.00
29 Jan, 1999 13.5 13.5 13.5 13.5 600.00
28 Jan, 1999 13.25 13.38 13.25 13.38 3000.00
27 Jan, 1999 13.25 13.25 12.0 12.75 10.5 Thousand
26 Jan, 1999 11.63 13.25 11.63 13.0 3900.00
25 Jan, 1999 13.25 13.25 12.0 12.0 7200.00
21 Jan, 1999 14.0 14.0 13.0 13.88 10.2 Thousand