PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 7.5 7.5 7.0 7.06 14.7 Thousand
21 May, 1999 7.5 7.5 7.13 7.25 4700.00
20 May, 1999 7.5 7.5 7.13 7.25 9600.00
19 May, 1999 7.5 7.5 7.25 7.26 8600.00
18 May, 1999 7.13 7.5 7.0 7.5 32.7 Thousand
17 May, 1999 6.88 6.88 6.88 6.88 700.00
14 May, 1999 7.38 7.38 7.0 7.0 1500.00
13 May, 1999 7.19 7.19 7.0 7.0 11.3 Thousand
12 May, 1999 7.13 7.5 7.0 7.13 59.9 Thousand
11 May, 1999 7.0 7.13 6.75 7.13 2100.00