PetMed Express Inc (PETS)

USD 3.13

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 14.0 14.0 14.0 14.0 300.00
13 Jan, 1999 13.0 13.0 12.5 12.5 3000.00
12 Jan, 1999 12.0 13.0 12.0 13.0 6600.00
11 Jan, 1999 13.0 13.0 12.25 12.25 600.00
08 Jan, 1999 10.5 12.75 10.5 12.75 8700.00
06 Jan, 1999 11.75 11.75 11.5 11.5 4200.00
05 Jan, 1999 11.0 12.0 11.0 11.5 7800.00
04 Jan, 1999 12.0 12.0 12.0 12.0 8100.00
31 Dec, 1998 13.5 13.5 11.0 11.0 6900.00
30 Dec, 1998 14.13 14.25 11.25 11.25 11.1 Thousand